發新話題
打印

期權的啟示

謝謝~~辛苦你啦~~~

不如整個 期權發問區~~~
想了解多d~~~
喜市好多人都唔色~~~


Share this:

TOP

引用:
原帖由 mike9933 於 2008-12-11 17:09 發表
新鮮出爐
港交所都有呢d資料的
個人分享...有錯勿插...不喜歡就當透明吧

純粹用excel file copy 出來討論一下
thx~~~


Share this:

TOP

JAN-09  11000 P     194     222     194     185      -60   80     2264      2657     +2251
110P~2657張 (+2251)
下月多左貢多


Share this:

TOP

引用:
原帖由 mike9933 於 2008-12-18 10:12 發表
kkay....

我試下估今日18-12-08 走上下限 即市15000-15600

如跌穿15000 望14400

近15600 put 佢
岩岩先睇到過post...


Share this:

TOP

D 期權...

146c~3441張(+999)

60905-14000回收牛-街貨量去到
22dec  56.6%       
23dec  81.2%

先kill牛再挾高定先挾高再kill牛???


Share this:

TOP

到15600我都想啤啤佢


Share this:

TOP

mike兄~~
支持~~~支持~~~
一齊研究下~~~


Share this:

TOP

引用:
原帖由 mike9933 於 2009-1-16 11:47 發表
如有買熊者 138 止蝕位
今日唔似上到~
睇下星期一有冇機~~
星期一美股放假...可能有得升下


Share this:

TOP

<html>
<head>
<meta http-equiv="Content-Type" content="text/html; charset=big5">
<title>無標題文件</title>
<style type="text/css">
<!--
.style2 {font-size: small}
-->
</style>
</head>

<body>
<table cellspacing="0" cellpadding="0">
  <tr>
    <td width="100"><a name="RANGE!A1:J57" class="style2">合約 </a></td>
    <td width="48"><div align="right"><span class="style2">買入價 </span></div></td>
    <td width="59"><div align="right"><span class="style2">賣出價 </span></div></td>
    <td width="64"><div align="right"><span class="style2">最後成交</span></div></td>
    <td width="36"><div align="right"><span class="style2">最高 </span></div></td>
    <td width="38"><div align="right"><span class="style2">最低 </span></div></td>
    <td width="39"><div align="right"><span class="style2">成交量 </span></div></td>
    <td width="67"><div align="right"><span class="style2">上日結算價 </span></div></td>
    <td width="33"><div align="right"><span class="style2">變動 </span></div></td>
    <td width="96"><div align="right"><span class="style2">上日未平倉合約 </span></div></td>
  </tr>
  <tr bgcolor="#CCCCCC">
    <td align="centre"><span class="style2">C Jan-09 - 10000 </span></td>
    <td><div align="right" class="style2">- </div></td>
    <td><div align="right" class="style2">- </div></td>
    <td><div align="right" class="style2">- </div></td>
    <td><div align="right" class="style2">- </div></td>
    <td><div align="right" class="style2">- </div></td>
    <td align="right"><div align="right" class="style2">0 </div></td>
    <td align="right" class="xl22"><div align="right" class="style2">3,074 </div></td>
    <td><div align="right" class="style2">N/A </div></td>
    <td align="right"><div align="right" class="style2">19 </div></td>
  </tr>
  <tr>
    <td align="centre"><span class="style2">P Jan-09 - 10000 </span></td>
    <td align="right"><div align="right" class="style2">8 </div></td>
    <td align="right"><div align="right" class="style2">12 </div></td>
    <td align="right"><div align="right" class="style2">9 </div></td>
    <td align="right"><div align="right" class="style2">19 </div></td>
    <td align="right"><div align="right" class="style2">9 </div></td>
    <td align="right"><div align="right" class="style2">531 </div></td>
    <td align="right"><div align="right" class="style2">24 </div></td>
    <td align="right"><div align="right" class="style2">-15 </div></td>
    <td align="right"><div align="right" class="style2">539 </div></td>
  </tr>
  <tr bgcolor="#CCCCCC">
    <td align="centre"><span class="style2">C Jan-09 - 10200 </span></td>
    <td><div align="right" class="style2">- </div></td>
    <td><div align="right" class="style2">- </div></td>
    <td><div align="right" class="style2">- </div></td>
    <td><div align="right" class="style2">- </div></td>
    <td><div align="right" class="style2">- </div></td>
    <td align="right"><div align="right" class="style2">0 </div></td>
    <td align="right" class="xl22"><div align="right" class="style2">2,881 </div></td>
    <td><div align="right" class="style2">N/A </div></td>
    <td align="right"><div align="right" class="style2">0 </div></td>
  </tr>
  <tr>
    <td align="centre"><span class="style2">P Jan-09 - 10200 </span></td>
    <td align="right"><div align="right" class="style2">9 </div></td>
    <td align="right"><div align="right" class="style2">11 </div></td>
    <td align="right"><div align="right" class="style2">11 </div></td>
    <td align="right"><div align="right" class="style2">20 </div></td>
    <td align="right"><div align="right" class="style2">11 </div></td>
    <td align="right"><div align="right" class="style2">20 </div></td>
    <td align="right"><div align="right" class="style2">31 </div></td>
    <td align="right"><div align="right" class="style2">-20 </div></td>
    <td align="right"><div align="right" class="style2">229 </div></td>
  </tr>
  <tr bgcolor="#CCCCCC">
    <td align="centre"><span class="style2">C Jan-09 - 10400 </span></td>
    <td><div align="right" class="style2">- </div></td>
    <td><div align="right" class="style2">- </div></td>
    <td><div align="right" class="style2">- </div></td>
    <td><div align="right" class="style2">- </div></td>
    <td><div align="right" class="style2">- </div></td>
    <td align="right"><div align="right" class="style2">0 </div></td>
    <td align="right" class="xl22"><div align="right" class="style2">2,689 </div></td>
    <td><div align="right" class="style2">N/A </div></td>
    <td align="right"><div align="right" class="style2">0 </div></td>
  </tr>
  <tr>
    <td align="centre"><span class="style2">P Jan-09 - 10400 </span></td>
    <td align="right"><div align="right" class="style2">12 </div></td>
    <td align="right"><div align="right" class="style2">17 </div></td>
    <td align="right"><div align="right" class="style2">15 </div></td>
    <td align="right"><div align="right" class="style2">27 </div></td>
    <td align="right"><div align="right" class="style2">15 </div></td>
    <td align="right"><div align="right" class="style2">38 </div></td>
    <td align="right"><div align="right" class="style2">40 </div></td>
    <td align="right"><div align="right" class="style2">-25 </div></td>
    <td align="right"><div align="right" class="style2">188 </div></td>
  </tr>
  <tr bgcolor="#CCCCCC">
    <td align="centre"><span class="style2">C Jan-09 - 10600 </span></td>
    <td><div align="right" class="style2">- </div></td>
    <td><div align="right" class="style2">- </div></td>
    <td><div align="right" class="style2">- </div></td>
    <td><div align="right" class="style2">- </div></td>
    <td><div align="right" class="style2">- </div></td>
    <td align="right"><div align="right" class="style2">0 </div></td>
    <td align="right" class="xl22"><div align="right" class="style2">2,500 </div></td>
    <td><div align="right" class="style2">N/A </div></td>
    <td align="right"><div align="right" class="style2">9 </div></td>
  </tr>
  <tr>
    <td align="centre"><span class="style2">P Jan-09 - 10600 </span></td>
    <td align="right"><div align="right" class="style2">17 </div></td>
    <td align="right"><div align="right" class="style2">20 </div></td>
    <td align="right"><div align="right" class="style2">18 </div></td>
    <td align="right"><div align="right" class="style2">36 </div></td>
    <td align="right"><div align="right" class="style2">18 </div></td>
    <td align="right"><div align="right" class="style2">20 </div></td>
    <td align="right"><div align="right" class="style2">50 </div></td>
    <td align="right"><div align="right" class="style2">-32 </div></td>
    <td align="right"><div align="right" class="style2">344 </div></td>
  </tr>
  <tr bgcolor="#CCCCCC">
    <td align="centre"><span class="style2">C Jan-09 - 10800 </span></td>
    <td><div align="right" class="style2">- </div></td>
    <td><div align="right" class="style2">- </div></td>
    <td><div align="right" class="style2">- </div></td>
    <td><div align="right" class="style2">- </div></td>
    <td><div align="right" class="style2">- </div></td>
    <td align="right"><div align="right" class="style2">0 </div></td>
    <td align="right" class="xl22"><div align="right" class="style2">2,312 </div></td>
    <td><div align="right" class="style2">N/A </div></td>
    <td align="right"><div align="right" class="style2">1 </div></td>
  </tr>
  <tr>
    <td align="centre"><span class="style2">P Jan-09 - 10800 </span></td>
    <td align="right"><div align="right" class="style2">22 </div></td>
    <td align="right"><div align="right" class="style2">34 </div></td>
    <td align="right"><div align="right" class="style2">25 </div></td>
    <td align="right"><div align="right" class="style2">43 </div></td>
    <td align="right"><div align="right" class="style2">25 </div></td>
    <td align="right"><div align="right" class="style2">48 </div></td>
    <td align="right"><div align="right" class="style2">63 </div></td>
    <td align="right"><div align="right" class="style2">-38 </div></td>
    <td align="right"><div align="right" class="style2">614 </div></td>
  </tr>
  <tr bgcolor="#CCCCCC">
    <td align="centre"><span class="style2">C Jan-09 - 11000 </span></td>
    <td><div align="right" class="style2">- </div></td>
    <td><div align="right" class="style2">- </div></td>
    <td><div align="right" class="style2">- </div></td>
    <td><div align="right" class="style2">- </div></td>
    <td><div align="right" class="style2">- </div></td>
    <td align="right"><div align="right" class="style2">0 </div></td>
    <td align="right" class="xl22"><div align="right" class="style2">2,128 </div></td>
    <td><div align="right" class="style2">N/A </div></td>
    <td align="right"><div align="right" class="style2">3 </div></td>
  </tr>
  <tr>
    <td align="centre"><span class="style2">P Jan-09 - 11000 </span></td>
    <td align="right"><div align="right" class="style2">25 </div></td>
    <td align="right"><div align="right" class="style2">35 </div></td>
    <td align="right"><div align="right" class="style2">33 </div></td>
    <td align="right"><div align="right" class="style2">61 </div></td>
    <td align="right"><div align="right" class="style2">33 </div></td>
    <td align="right"><div align="right" class="style2">142 </div></td>
    <td align="right"><div align="right" class="style2">79 </div></td>
    <td align="right"><div align="right" class="style2">-46 </div></td>
    <td class="xl22" align="right"><div align="right" class="style2">3,154 </div></td>
  </tr>
  <tr bgcolor="#CCCCCC">
    <td align="centre"><span class="style2">C Jan-09 - 11200 </span></td>
    <td><div align="right" class="style2">- </div></td>
    <td><div align="right" class="style2">- </div></td>
    <td><div align="right" class="style2">- </div></td>
    <td><div align="right" class="style2">- </div></td>
    <td><div align="right" class="style2">- </div></td>
    <td align="right"><div align="right" class="style2">0 </div></td>
    <td align="right" class="xl22"><div align="right" class="style2">1,947 </div></td>
    <td><div align="right" class="style2">N/A </div></td>
    <td align="right"><div align="right" class="style2">0 </div></td>
  </tr>
  <tr>
    <td align="centre"><span class="style2">P Jan-09 - 11200 </span></td>
    <td align="right"><div align="right" class="style2">39 </div></td>
    <td align="right"><div align="right" class="style2">42 </div></td>
    <td align="right"><div align="right" class="style2">42 </div></td>
    <td align="right"><div align="right" class="style2">72 </div></td>
    <td align="right"><div align="right" class="style2">42 </div></td>
    <td align="right"><div align="right" class="style2">76 </div></td>
    <td align="right"><div align="right" class="style2">99 </div></td>
    <td align="right"><div align="right" class="style2">-57 </div></td>
    <td align="right"><div align="right" class="style2">492 </div></td>
  </tr>
  <tr bgcolor="#CCCCCC">
    <td align="centre"><span class="style2">C Jan-09 - 11400 </span></td>
    <td><div align="right" class="style2">- </div></td>
    <td><div align="right" class="style2">- </div></td>
    <td><div align="right" class="style2">- </div></td>
    <td><div align="right" class="style2">- </div></td>
    <td><div align="right" class="style2">- </div></td>
    <td align="right"><div align="right" class="style2">0 </div></td>
    <td align="right" class="xl22"><div align="right" class="style2">1,770 </div></td>
    <td><div align="right" class="style2">N/A </div></td>
    <td align="right"><div align="right" class="style2">16 </div></td>
  </tr>
  <tr>
    <td align="centre"><span class="style2">P Jan-09 - 11400 </span></td>
    <td align="right"><div align="right" class="style2">18 </div></td>
    <td align="right"><div align="right" class="style2">57 </div></td>
    <td align="right"><div align="right" class="style2">54 </div></td>
    <td align="right"><div align="right" class="style2">90 </div></td>
    <td align="right"><div align="right" class="style2">52 </div></td>
    <td align="right"><div align="right" class="style2">99 </div></td>
    <td align="right"><div align="right" class="style2">122 </div></td>
    <td align="right"><div align="right" class="style2">-68 </div></td>
    <td align="right"><div align="right" class="style2">372 </div></td>
  </tr>
  <tr bgcolor="#CCCCCC">
    <td align="centre"><span class="style2">C Jan-09 - 11600 </span></td>
    <td><div align="right" class="style2">- </div></td>
    <td><div align="right" class="style2">- </div></td>
    <td><div align="right" class="style2">- </div></td>
    <td><div align="right" class="style2">- </div></td>
    <td><div align="right" class="style2">- </div></td>
    <td align="right"><div align="right" class="style2">0 </div></td>
    <td align="right" class="xl22"><div align="right" class="style2">1,597 </div></td>
    <td><div align="right" class="style2">N/A </div></td>
    <td align="right"><div align="right" class="style2">0 </div></td>
  </tr>
  <tr>
    <td align="centre"><span class="style2">P Jan-09 - 11600 </span></td>
    <td><div align="right" class="style2">- </div></td>
    <td align="right"><div align="right" class="style2">70 </div></td>
    <td align="right"><div align="right" class="style2">70 </div></td>
    <td align="right"><div align="right" class="style2">127 </div></td>
    <td align="right"><div align="right" class="style2">70 </div></td>
    <td align="right"><div align="right" class="style2">152 </div></td>
    <td align="right"><div align="right" class="style2">142 </div></td>
    <td align="right"><div align="right" class="style2">-72 </div></td>
    <td align="right"><div align="right" class="style2">692 </div></td>
  </tr>
  <tr bgcolor="#CCCCCC">
    <td align="centre"><span class="style2">C Jan-09 - 11800 </span></td>
    <td><div align="right" class="style2">- </div></td>
    <td><div align="right" class="style2">- </div></td>
    <td><div align="right" class="style2">- </div></td>
    <td><div align="right" class="style2">- </div></td>
    <td><div align="right" class="style2">- </div></td>
    <td align="right"><div align="right" class="style2">0 </div></td>
    <td align="right" class="xl22"><div align="right" class="style2">1,430 </div></td>
    <td><div align="right" class="style2">N/A </div></td>
    <td align="right"><div align="right" class="style2">16 </div></td>
  </tr>
  <tr>
    <td align="centre"><span class="style2">P Jan-09 - 11800 </span></td>
    <td><div align="right" class="style2">- </div></td>
    <td align="right"><div align="right" class="style2">90 </div></td>
    <td align="right"><div align="right" class="style2">85 </div></td>
    <td align="right"><div align="right" class="style2">143 </div></td>
    <td align="right"><div align="right" class="style2">85 </div></td>
    <td align="right"><div align="right" class="style2">223 </div></td>
    <td align="right"><div align="right" class="style2">176 </div></td>
    <td align="right"><div align="right" class="style2">-91 </div></td>
    <td align="right"><div align="right" class="style2">903 </div></td>
  </tr>
  <tr bgcolor="#CCCCCC">
    <td align="centre"><span class="style2">C Jan-09 - 12000 </span></td>
    <td><div align="right" class="style2">- </div></td>
    <td><div align="right" class="style2">- </div></td>
    <td align="right" class="xl22"><div align="right" class="style2">1,343 </div></td>
    <td align="right" class="xl22"><div align="right" class="style2">1,343 </div></td>
    <td align="right" class="xl22"><div align="right" class="style2">1,343 </div></td>
    <td align="right"><div align="right" class="style2">4 </div></td>
    <td align="right" class="xl22"><div align="right" class="style2">1,285 </div></td>
    <td align="right"><div align="right" class="style2">58 </div></td>
    <td align="right"><div align="right" class="style2">48 </div></td>
  </tr>
  <tr>
    <td align="centre"><span class="style2">P Jan-09 - 12000 </span></td>
    <td align="right"><div align="right" class="style2">108 </div></td>
    <td align="right"><div align="right" class="style2">118 </div></td>
    <td align="right"><div align="right" class="style2">109 </div></td>
    <td align="right"><div align="right" class="style2">176 </div></td>
    <td align="right"><div align="right" class="style2">109 </div></td>
    <td align="right"><div align="right" class="style2">286 </div></td>
    <td align="right"><div align="right" class="style2">220 </div></td>
    <td align="right"><div align="right" class="style2">-111 </div></td>
    <td class="xl22" align="right"><div align="right" class="style2">2,266 </div></td>
  </tr>
  <tr bgcolor="#CCCCCC">
    <td align="centre"><span class="style2">C Jan-09 - 12200 </span></td>
    <td><div align="right" class="style2">- </div></td>
    <td><div align="right" class="style2">- </div></td>
    <td><div align="right" class="style2">- </div></td>
    <td><div align="right" class="style2">- </div></td>
    <td><div align="right" class="style2">- </div></td>
    <td align="right"><div align="right" class="style2">0 </div></td>
    <td align="right" class="xl22"><div align="right" class="style2">1,115 </div></td>
    <td><div align="right" class="style2">N/A </div></td>
    <td align="right"><div align="right" class="style2">14 </div></td>
  </tr>
  <tr>
    <td align="centre"><span class="style2">P Jan-09 - 12200 </span></td>
    <td align="right"><div align="right" class="style2">130 </div></td>
    <td><div align="right" class="style2">- </div></td>
    <td align="right"><div align="right" class="style2">140 </div></td>
    <td align="right"><div align="right" class="style2">218 </div></td>
    <td align="right"><div align="right" class="style2">139 </div></td>
    <td align="right"><div align="right" class="style2">204 </div></td>
    <td align="right"><div align="right" class="style2">260 </div></td>
    <td align="right"><div align="right" class="style2">-120 </div></td>
    <td class="xl22" align="right"><div align="right" class="style2">1,500 </div></td>
  </tr>
  <tr bgcolor="#CCCCCC">
    <td align="centre"><span class="style2">C Jan-09 - 12400 </span></td>
    <td><div align="right" class="style2">- </div></td>
    <td><div align="right" class="style2">- </div></td>
    <td><div align="right" class="style2">- </div></td>
    <td><div align="right" class="style2">- </div></td>
    <td><div align="right" class="style2">- </div></td>
    <td align="right"><div align="right" class="style2">0 </div></td>
    <td align="right"><div align="right" class="style2">998 </div></td>
    <td><div align="right" class="style2">N/A </div></td>
    <td align="right"><div align="right" class="style2">25 </div></td>
  </tr>
  <tr>
    <td align="centre"><span class="style2">P Jan-09 - 12400 </span></td>
    <td><div align="right" class="style2">- </div></td>
    <td><div align="right" class="style2">- </div></td>
    <td align="right"><div align="right" class="style2">180 </div></td>
    <td align="right"><div align="right" class="style2">259 </div></td>
    <td align="right"><div align="right" class="style2">180 </div></td>
    <td align="right"><div align="right" class="style2">158 </div></td>
    <td align="right"><div align="right" class="style2">325 </div></td>
    <td align="right"><div align="right" class="style2">-145 </div></td>
    <td class="xl22" align="right"><div align="right" class="style2">1,939 </div></td>
  </tr>
  <tr bgcolor="#CCCCCC">
    <td align="centre"><span class="style2">C Jan-09 - 12600 </span></td>
    <td><div align="right" class="style2">- </div></td>
    <td><div align="right" class="style2">- </div></td>
    <td align="right"><div align="right" class="style2">876 </div></td>
    <td align="right"><div align="right" class="style2">946 </div></td>
    <td align="right"><div align="right" class="style2">836 </div></td>
    <td align="right"><div align="right" class="style2">28 </div></td>
    <td align="right"><div align="right" class="style2">840 </div></td>
    <td align="right"><div align="right" class="style2">36 </div></td>
    <td align="right"><div align="right" class="style2">71 </div></td>
  </tr>
  <tr>
    <td align="centre"><span class="style2">P Jan-09 - 12600 </span></td>
    <td><div align="right" class="style2">- </div></td>
    <td align="right"><div align="right" class="style2">240 </div></td>
    <td align="right"><div align="right" class="style2">232 </div></td>
    <td align="right"><div align="right" class="style2">324 </div></td>
    <td align="right"><div align="right" class="style2">218 </div></td>
    <td align="right"><div align="right" class="style2">165 </div></td>
    <td align="right"><div align="right" class="style2">374 </div></td>
    <td align="right"><div align="right" class="style2">-142 </div></td>
    <td class="xl22" align="right"><div align="right" class="style2">1,352 </div></td>
  </tr>
  <tr bgcolor="#CCCCCC">
    <td align="centre"><span class="style2">C Jan-09 - 12800 </span></td>
    <td><div align="right" class="style2">- </div></td>
    <td><div align="right" class="style2">- </div></td>
    <td align="right"><div align="right" class="style2">720 </div></td>
    <td align="right"><div align="right" class="style2">787 </div></td>
    <td align="right"><div align="right" class="style2">720 </div></td>
    <td align="right"><div align="right" class="style2">66 </div></td>
    <td align="right"><div align="right" class="style2">700 </div></td>
    <td align="right"><div align="right" class="style2">20 </div></td>
    <td align="right"><div align="right" class="style2">65 </div></td>
  </tr>
  <tr>
    <td align="centre"><span class="style2">P Jan-09 - 12800 </span></td>
    <td align="right"><div align="right" class="style2">285 </div></td>
    <td align="right"><div align="right" class="style2">303 </div></td>
    <td align="right"><div align="right" class="style2">290 </div></td>
    <td align="right"><div align="right" class="style2">394 </div></td>
    <td align="right"><div align="right" class="style2">272 </div></td>
    <td align="right"><div align="right" class="style2">217 </div></td>
    <td align="right"><div align="right" class="style2">443 </div></td>
    <td align="right"><div align="right" class="style2">-153 </div></td>
    <td align="right"><div align="right" class="style2">888 </div></td>
  </tr>
  <tr bgcolor="#CCCCCC">
    <td align="centre"><span class="style2">C Jan-09 - 13000 </span></td>
    <td><div align="right" class="style2">- </div></td>
    <td><div align="right" class="style2">- </div></td>
    <td align="right"><div align="right" class="style2">616 </div></td>
    <td align="right"><div align="right" class="style2">715 </div></td>
    <td align="right"><div align="right" class="style2">580 </div></td>
    <td align="right"><div align="right" class="style2">55 </div></td>
    <td align="right"><div align="right" class="style2">585 </div></td>
    <td align="right"><div align="right" class="style2">31 </div></td>
    <td align="right"><div align="right" class="style2">390 </div></td>
  </tr>
  <tr>
    <td align="centre"><span class="style2">P Jan-09 - 13000 </span></td>
    <td align="right"><div align="right" class="style2">288 </div></td>
    <td align="right"><div align="right" class="style2">360 </div></td>
    <td align="right"><div align="right" class="style2">350 </div></td>
    <td align="right"><div align="right" class="style2">478 </div></td>
    <td align="right"><div align="right" class="style2">325 </div></td>
    <td align="right"><div align="right" class="style2">280 </div></td>
    <td align="right"><div align="right" class="style2">533 </div></td>
    <td align="right"><div align="right" class="style2">-183 </div></td>
    <td class="xl22" align="right"><div align="right" class="style2">2,528 </div></td>
  </tr>
  <tr bgcolor="#CCCCCC">
    <td align="centre"><span class="style2">C Jan-09 - 13200 </span></td>
    <td><div align="right" class="style2">- </div></td>
    <td align="right"><div align="right" class="style2">516 </div></td>
    <td align="right"><div align="right" class="style2">511 </div></td>
    <td align="right"><div align="right" class="style2">593 </div></td>
    <td align="right"><div align="right" class="style2">460 </div></td>
    <td align="right"><div align="right" class="style2">469 </div></td>
    <td align="right"><div align="right" class="style2">490 </div></td>
    <td align="right"><div align="right" class="style2">21 </div></td>
    <td align="right"><div align="right" class="style2">223 </div></td>
  </tr>
  <tr>
    <td align="centre"><span class="style2">P Jan-09 - 13200 </span></td>
    <td align="right"><div align="right" class="style2">420 </div></td>
    <td><div align="right" class="style2">- </div></td>
    <td align="right"><div align="right" class="style2">428 </div></td>
    <td align="right"><div align="right" class="style2">576 </div></td>
    <td align="right"><div align="right" class="style2">399 </div></td>
    <td align="right"><div align="right" class="style2">455 </div></td>
    <td align="right"><div align="right" class="style2">630 </div></td>
    <td align="right"><div align="right" class="style2">-202 </div></td>
    <td align="right"><div align="right" class="style2">975 </div></td>
  </tr>
  <tr bgcolor="#CCCCCC">
    <td align="centre"><span class="style2">C Jan-09 - 13400 </span></td>
    <td align="right"><div align="right" class="style2">350 </div></td>
    <td align="right"><div align="right" class="style2">500 </div></td>
    <td align="right"><div align="right" class="style2">397 </div></td>
    <td align="right"><div align="right" class="style2">469 </div></td>
    <td align="right"><div align="right" class="style2">369 </div></td>
    <td align="right"><div align="right" class="style2">178 </div></td>
    <td align="right"><div align="right" class="style2">390 </div></td>
    <td align="right"><div align="right" class="style2">7 </div></td>
    <td align="right"><div align="right" class="style2">358 </div></td>
  </tr>
  <tr>
    <td align="centre"><span class="style2">P Jan-09 - 13400 </span></td>
    <td align="right"><div align="right" class="style2">510 </div></td>
    <td><div align="right" class="style2">- </div></td>
    <td align="right"><div align="right" class="style2">520 </div></td>
    <td align="right"><div align="right" class="style2">666 </div></td>
    <td align="right"><div align="right" class="style2">490 </div></td>
    <td align="right"><div align="right" class="style2">254 </div></td>
    <td align="right"><div align="right" class="style2">738 </div></td>
    <td align="right"><div align="right" class="style2">-218 </div></td>
    <td align="right"><div align="right" class="style2">796 </div></td>
  </tr>
  <tr bgcolor="#CCCCCC">
    <td align="centre"><span class="style2">C Jan-09 - 13600 </span></td>
    <td><div align="right" class="style2">- </div></td>
    <td align="right"><div align="right" class="style2">343 </div></td>
    <td align="right"><div align="right" class="style2">311 </div></td>
    <td align="right"><div align="right" class="style2">389 </div></td>
    <td align="right"><div align="right" class="style2">285 </div></td>
    <td align="right"><div align="right" class="style2">943 </div></td>
    <td align="right"><div align="right" class="style2">314 </div></td>
    <td align="right"><div align="right" class="style2">-3 </div></td>
    <td align="right"><div align="right" class="style2">342 </div></td>
  </tr>
  <tr>
    <td align="centre"><span class="style2">P Jan-09 - 13600 </span></td>
    <td><div align="right" class="style2">- </div></td>
    <td><div align="right" class="style2">- </div></td>
    <td align="right"><div align="right" class="style2">640 </div></td>
    <td align="right"><div align="right" class="style2">723 </div></td>
    <td align="right"><div align="right" class="style2">630 </div></td>
    <td align="right"><div align="right" class="style2">54 </div></td>
    <td align="right"><div align="right" class="style2">850 </div></td>
    <td align="right"><div align="right" class="style2">-210 </div></td>
    <td align="right"><div align="right" class="style2">716 </div></td>
  </tr>
  <tr bgcolor="#CCCCCC">
    <td align="centre"><span class="style2">C Jan-09 - 13800 </span></td>
    <td align="right"><div align="right" class="style2">30 </div></td>
    <td align="right"><div align="right" class="style2">260 </div></td>
    <td align="right"><div align="right" class="style2">234 </div></td>
    <td align="right"><div align="right" class="style2">298 </div></td>
    <td align="right"><div align="right" class="style2">212 </div></td>
    <td align="right"><div align="right" class="style2">398 </div></td>
    <td align="right"><div align="right" class="style2">239 </div></td>
    <td align="right"><div align="right" class="style2">-5 </div></td>
    <td align="right"><div align="right" class="style2">325 </div></td>
  </tr>
  <tr>
    <td align="centre"><span class="style2">P Jan-09 - 13800 </span></td>
    <td align="right"><div align="right" class="style2">760 </div></td>
    <td><div align="right" class="style2">- </div></td>
    <td align="right"><div align="right" class="style2">840 </div></td>
    <td align="right"><div align="right" class="style2">848 </div></td>
    <td align="right"><div align="right" class="style2">729 </div></td>
    <td align="right"><div align="right" class="style2">29 </div></td>
    <td align="right"><div align="right" class="style2">966 </div></td>
    <td align="right"><div align="right" class="style2">-126 </div></td>
    <td class="xl22" align="right"><div align="right" class="style2">1,087 </div></td>
  </tr>
  <tr bgcolor="#CCCCCC">
    <td align="centre"><span class="style2">C Jan-09 - 14000 </span></td>
    <td align="right"><div align="right" class="style2">166 </div></td>
    <td align="right"><div align="right" class="style2">175 </div></td>
    <td align="right"><div align="right" class="style2">167 </div></td>
    <td align="right"><div align="right" class="style2">220 </div></td>
    <td align="right"><div align="right" class="style2">155 </div></td>
    <td align="right"><div align="right" class="style2">499 </div></td>
    <td align="right"><div align="right" class="style2">184 </div></td>
    <td align="right"><div align="right" class="style2">-17 </div></td>
    <td align="right" class="xl22"><div align="right" class="style2">1,508 </div></td>
  </tr>
  <tr>
    <td align="centre"><span class="style2">P Jan-09 - 14000 </span></td>
    <td><div align="right" class="style2">- </div></td>
    <td class="xl22" align="right"><div align="right" class="style2">1,207 </div></td>
    <td align="right"><div align="right" class="style2">913 </div></td>
    <td align="right"><div align="right" class="style2">980 </div></td>
    <td align="right"><div align="right" class="style2">913 </div></td>
    <td align="right"><div align="right" class="style2">17 </div></td>
    <td class="xl22" align="right"><div align="right" class="style2">1,116 </div></td>
    <td align="right"><div align="right" class="style2">-203 </div></td>
    <td class="xl22" align="right"><div align="right" class="style2">2,501 </div></td>
  </tr>
  <tr bgcolor="#CCCCCC">
    <td align="centre"><span class="style2">C Jan-09 - 14200 </span></td>
    <td align="right"><div align="right" class="style2">118 </div></td>
    <td align="right"><div align="right" class="style2">125 </div></td>
    <td align="right"><div align="right" class="style2">114 </div></td>
    <td align="right"><div align="right" class="style2">170 </div></td>
    <td align="right"><div align="right" class="style2">112 </div></td>
    <td align="right"><div align="right" class="style2">137 </div></td>
    <td align="right"><div align="right" class="style2">138 </div></td>
    <td align="right"><div align="right" class="style2">-24 </div></td>
    <td align="right"><div align="right" class="style2">559 </div></td>
  </tr>
  <tr>
    <td align="centre"><span class="style2">P Jan-09 - 14200 </span></td>
    <td><div align="right" class="style2">- </div></td>
    <td><div align="right" class="style2">- </div></td>
    <td class="xl22" align="right"><div align="right" class="style2">1,065 </div></td>
    <td class="xl22" align="right"><div align="right" class="style2">1,115 </div></td>
    <td class="xl22" align="right"><div align="right" class="style2">1,065 </div></td>
    <td align="right"><div align="right" class="style2">5 </div></td>
    <td class="xl22" align="right"><div align="right" class="style2">1,270 </div></td>
    <td align="right"><div align="right" class="style2">-205 </div></td>
    <td align="right"><div align="right" class="style2">645 </div></td>
  </tr>
  <tr bgcolor="#CCCCCC">
    <td align="centre"><span class="style2">C Jan-09 - 14400 </span></td>
    <td align="right"><div align="right" class="style2">79 </div></td>
    <td align="right"><div align="right" class="style2">81 </div></td>
    <td align="right"><div align="right" class="style2">85 </div></td>
    <td align="right"><div align="right" class="style2">115 </div></td>
    <td align="right"><div align="right" class="style2">78 </div></td>
    <td align="right"><div align="right" class="style2">173 </div></td>
    <td align="right"><div align="right" class="style2">101 </div></td>
    <td align="right"><div align="right" class="style2">-16 </div></td>
    <td align="right" class="xl22"><div align="right" class="style2">1,885 </div></td>
  </tr>
  <tr>
    <td align="centre"><span class="style2">P Jan-09 - 14400 </span></td>
    <td><div align="right" class="style2">- </div></td>
    <td><div align="right" class="style2">- </div></td>
    <td class="xl22" align="right"><div align="right" class="style2">1,319 </div></td>
    <td class="xl22" align="right"><div align="right" class="style2">1,319 </div></td>
    <td class="xl22" align="right"><div align="right" class="style2">1,319 </div></td>
    <td align="right"><div align="right" class="style2">1 </div></td>
    <td class="xl22" align="right"><div align="right" class="style2">1,432 </div></td>
    <td align="right"><div align="right" class="style2">-113 </div></td>
    <td class="xl22" align="right"><div align="right" class="style2">1,453 </div></td>
  </tr>
  <tr bgcolor="#CCCCCC">
    <td align="centre"><span class="style2">C Jan-09 - 14600 </span></td>
    <td align="right"><div align="right" class="style2">50 </div></td>
    <td align="right"><div align="right" class="style2">58 </div></td>
    <td align="right"><div align="right" class="style2">57 </div></td>
    <td align="right"><div align="right" class="style2">89 </div></td>
    <td align="right"><div align="right" class="style2">51 </div></td>
    <td align="right"><div align="right" class="style2">802 </div></td>
    <td align="right"><div align="right" class="style2">75 </div></td>
    <td align="right"><div align="right" class="style2">-18 </div></td>
    <td align="right" class="xl22"><div align="right" class="style2">1,315 </div></td>
  </tr>
  <tr>
    <td align="centre"><span class="style2">P Jan-09 - 14600 </span></td>
    <td><div align="right" class="style2">- </div></td>
    <td class="xl22" align="right"><div align="right" class="style2">1,995 </div></td>
    <td class="xl22" align="right"><div align="right" class="style2">1,310 </div></td>
    <td class="xl22" align="right"><div align="right" class="style2">1,310 </div></td>
    <td class="xl22" align="right"><div align="right" class="style2">1,288 </div></td>
    <td align="right"><div align="right" class="style2">6 </div></td>
    <td class="xl22" align="right"><div align="right" class="style2">1,600 </div></td>
    <td align="right"><div align="right" class="style2">-290 </div></td>
    <td class="xl22" align="right"><div align="right" class="style2">1,310 </div></td>
  </tr>
  <tr bgcolor="#CCCCCC">
    <td align="centre"><span class="style2">C Jan-09 - 14800 </span></td>
    <td align="right"><div align="right" class="style2">34 </div></td>
    <td align="right"><div align="right" class="style2">48 </div></td>
    <td align="right"><div align="right" class="style2">36 </div></td>
    <td align="right"><div align="right" class="style2">60 </div></td>
    <td align="right"><div align="right" class="style2">32 </div></td>
    <td align="right"><div align="right" class="style2">125 </div></td>
    <td align="right"><div align="right" class="style2">53 </div></td>
    <td align="right"><div align="right" class="style2">-17 </div></td>
    <td align="right"><div align="right" class="style2">585 </div></td>
  </tr>
  <tr>
    <td align="centre"><span class="style2">P Jan-09 - 14800 </span></td>
    <td><div align="right" class="style2">- </div></td>
    <td><div align="right" class="style2">- </div></td>
    <td><div align="right" class="style2">- </div></td>
    <td><div align="right" class="style2">- </div></td>
    <td><div align="right" class="style2">- </div></td>
    <td align="right"><div align="right" class="style2">2 </div></td>
    <td class="xl22" align="right"><div align="right" class="style2">1,786 </div></td>
    <td><div align="right" class="style2">N/A </div></td>
    <td align="right"><div align="right" class="style2">824 </div></td>
  </tr>
  <tr bgcolor="#CCCCCC">
    <td align="centre"><span class="style2">C Jan-09 - 15000 </span></td>
    <td align="right"><div align="right" class="style2">23 </div></td>
    <td align="right"><div align="right" class="style2">26 </div></td>
    <td align="right"><div align="right" class="style2">26 </div></td>
    <td align="right"><div align="right" class="style2">40 </div></td>
    <td align="right"><div align="right" class="style2">24 </div></td>
    <td align="right"><div align="right" class="style2">204 </div></td>
    <td align="right"><div align="right" class="style2">35 </div></td>
    <td align="right"><div align="right" class="style2">-9 </div></td>
    <td align="right" class="xl22"><div align="right" class="style2">2,445 </div></td>
  </tr>
  <tr>
    <td align="centre"><span class="style2">P Jan-09 - 15000 </span></td>
    <td class="xl22" align="right"><div align="right" class="style2">1,732 </div></td>
    <td class="xl22" align="right"><div align="right" class="style2">1,807 </div></td>
    <td class="xl22" align="right"><div align="right" class="style2">1,782 </div></td>
    <td class="xl22" align="right"><div align="right" class="style2">1,782 </div></td>
    <td class="xl22" align="right"><div align="right" class="style2">1,782 </div></td>
    <td align="right"><div align="right" class="style2">1 </div></td>
    <td class="xl22" align="right"><div align="right" class="style2">1,977 </div></td>
    <td align="right"><div align="right" class="style2">-195 </div></td>
    <td class="xl22" align="right"><div align="right" class="style2">3,026 </div></td>
  </tr>
  <tr bgcolor="#CCCCCC">
    <td align="centre"><span class="style2">C Jan-09 - 15200 </span></td>
    <td align="right"><div align="right" class="style2">14 </div></td>
    <td align="right"><div align="right" class="style2">19 </div></td>
    <td align="right"><div align="right" class="style2">16 </div></td>
    <td align="right"><div align="right" class="style2">29 </div></td>
    <td align="right"><div align="right" class="style2">15 </div></td>
    <td align="right"><div align="right" class="style2">89 </div></td>
    <td align="right"><div align="right" class="style2">23 </div></td>
    <td align="right"><div align="right" class="style2">-7 </div></td>
    <td align="right"><div align="right" class="style2">691 </div></td>
  </tr>
  <tr>
    <td align="centre"><span class="style2">P Jan-09 - 15200 </span></td>
    <td class="xl22" align="right"><div align="right" class="style2">1,320 </div></td>
    <td><div align="right" class="style2">- </div></td>
    <td><div align="right" class="style2">- </div></td>
    <td><div align="right" class="style2">- </div></td>
    <td><div align="right" class="style2">- </div></td>
    <td align="right"><div align="right" class="style2">0 </div></td>
    <td class="xl22" align="right"><div align="right" class="style2">2,173 </div></td>
    <td><div align="right" class="style2">N/A </div></td>
    <td align="right"><div align="right" class="style2">324 </div></td>
  </tr>
  <tr bgcolor="#CCCCCC">
    <td align="centre"><span class="style2">C Jan-09 - 15400 </span></td>
    <td align="right"><div align="right" class="style2">5 </div></td>
    <td align="right"><div align="right" class="style2">12 </div></td>
    <td align="right"><div align="right" class="style2">11 </div></td>
    <td align="right"><div align="right" class="style2">20 </div></td>
    <td align="right"><div align="right" class="style2">10 </div></td>
    <td align="right"><div align="right" class="style2">281 </div></td>
    <td align="right"><div align="right" class="style2">14 </div></td>
    <td align="right"><div align="right" class="style2">-3 </div></td>
    <td align="right"><div align="right" class="style2">912 </div></td>
  </tr>
  <tr>
    <td align="centre"><span class="style2">P Jan-09 - 15400 </span></td>
    <td class="xl22" align="right"><div align="right" class="style2">2,050 </div></td>
    <td><div align="right" class="style2">- </div></td>
    <td class="xl22" align="right"><div align="right" class="style2">2,170 </div></td>
    <td class="xl22" align="right"><div align="right" class="style2">2,210 </div></td>
    <td class="xl22" align="right"><div align="right" class="style2">2,170 </div></td>
    <td align="right"><div align="right" class="style2">2 </div></td>
    <td class="xl22" align="right"><div align="right" class="style2">2,374 </div></td>
    <td align="right"><div align="right" class="style2">-204 </div></td>
    <td class="xl22" align="right"><div align="right" class="style2">1,496 </div></td>
  </tr>
</table>
</body>
</html>

[ 本帖最後由 wan 於 2009-1-18 23:24 編輯 ]


Share this:

TOP

唔該晒 kkay~~~


Share this:

TOP

發新話題