過往10天股價
日期 開市 最高 最低 收市 成交量 調整收市價
2008-06-13 125.00 126.50 123.00 123.00 7,292,400 123.00
2008-06-12 125.00 125.20 123.00 124.80 13,813,500 124.80
2008-06-11 126.00 130.00 126.00 128.10 5,735,000 128.10
2008-06-10 130.00 130.30 127.50 128.40 16,460,500 128.40
2008-06-06 135.40 136.30 134.00 134.20 5,267,700 134.20
2008-06-05 134.20 135.00 132.40 133.90 3,962,200 133.90
2008-06-04 134.00 136.00 133.00 133.00 5,898,500 133.00
2008-06-03 136.20 136.20 134.20 134.50 8,514,000 134.50
2008-06-02 135.00 138.90 133.30 138.70 8,951,800 138.70
2008-05-30 133.10 139.30 132.30 134.00 13,457,800 134.00
Share this: