建設銀行(939)過去十天股價變動
日期 開市 最高 最低 收市 成交量 調整收市價
2008-06-02 6.95 6.98 6.86 6.92 197,020,900 6.92
2008-05-30 6.76 6.95 6.75 6.95 314,538,400 6.95
2008-05-29 6.80 6.81 6.70 6.75 163,031,400 6.75
2008-05-28 6.60 6.73 6.58 6.70 195,768,600 6.70
2008-05-27 6.65 6.75 6.62 6.65 148,003,400 6.65
2008-05-26 6.63 6.73 6.60 6.60 224,017,300 6.60
2008-05-23 6.89 6.89 6.76 6.77 180,709,900 6.77
2008-05-22 6.89 6.93 6.80 6.85 253,350,700 6.85
2008-05-21 6.77 7.06 6.73 7.04 309,313,200 7.04
2008-05-20 7.10 7.10 6.79 6.86 324,484,800 6.86
Share this: